First Trust Intermediate Duration Preferred & Income Fund - 11 Year Stock Price History | FPF
Historical daily share price chart and data for First Trust Intermediate Duration Preferred & Income Fund from 2013 to 2024 adjusted for splits and dividends. FPF was delisted after May 15, 2024.
- The latest closing stock price for First Trust Intermediate Duration Preferred & Income Fund on May 15, 2024 is 17.83.
- The all-time high First Trust Intermediate Duration Preferred & Income Fund closing stock price was 20.96 on August 31, 2021.
| First Trust Intermediate Duration Preferred & Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.0196 | 15.9021 | 17.8300 | 15.9021 | 17.8300 | 12.81% |
| 2023 | 14.5838 | 15.1570 | 17.4122 | 13.1952 | 15.8052 | 5.27% |
| 2022 | 16.4903 | 20.3762 | 20.3762 | 13.6195 | 15.0146 | -25.45% |
| 2021 | 19.6126 | 18.2940 | 20.9647 | 17.4993 | 20.1406 | 8.54% |
| 2020 | 16.0691 | 16.9526 | 18.5563 | 8.2664 | 18.5563 | 10.31% |
| 2019 | 15.5581 | 13.4567 | 17.1463 | 13.2977 | 16.8224 | 28.23% |
| 2018 | 13.8247 | 14.6785 | 14.8620 | 12.0254 | 13.1188 | -11.98% |
| 2017 | 14.1763 | 12.9934 | 15.2313 | 12.7388 | 14.9048 | 15.97% |
| 2016 | 12.1717 | 10.8990 | 12.9553 | 10.5972 | 12.8518 | 17.16% |
| 2015 | 10.8852 | 10.6256 | 11.3307 | 10.3688 | 10.9699 | 2.30% |
| 2014 | 9.8651 | 9.1757 | 10.7236 | 9.0647 | 10.7236 | 17.09% |
